choose Performance Chart Basic Info Announcemnets News Financials Key Ratios

Index

Banking SectorInsurance SectorInvestment SectorServices SectorIndustry SectorAgriculture SectorHotels SectorTelecommunication SectorMoney Services SectorISX Index

From

To

No Of Shares	volume	Change %	Change	Close	Low	High	Open	Date
-	-	-	-	47.049	-	-	-	15/02/2006
-	-	-	-	47.592	-	-	-	13/02/2006
-	-	-	-	50.574	-	-	-	06/02/2006
-	-	-	-	51.493	-	-	-	01/02/2006
-	-	-	-	52.3	-	-	-	29/01/2006
-	-	-	-	53.409	-	-	-	25/01/2006
-	-	-	-	59.889	-	-	-	23/01/2006
-	-	-	-	60.425	-	-	-	18/01/2006
-	-	-	-	60.604	-	-	-	16/01/2006
-	-	-	-	59.999	-	-	-	08/01/2006
-	-	-	-	61.071	-	-	-	04/01/2006
-	-	-	-	61.4	-	-	-	21/12/2005
-	-	-	-	63.87	-	-	-	19/12/2005
-	-	-	-	64.953	-	-	-	12/12/2005
-	-	-	-	66.422	-	-	-	07/12/2005
-	-	-	-	60.923	-	-	-	05/12/2005
-	-	-	-	59.703	-	-	-	30/11/2005
-	-	-	-	59.866	-	-	-	28/11/2005
-	-	-	-	70.754	-	-	-	23/11/2005
-	-	-	-	71.159	-	-	-	21/11/2005
-	-	-	-	66.56	-	-	-	16/11/2005
-	-	-	-	69.826	-	-	-	14/11/2005
-	-	-	-	74.568	-	-	-	09/11/2005
-	-	-	-	80.644	-	-	-	07/11/2005
-	-	-	-	73.236	-	-	-	26/10/2005

shown 401-425 from 523 result 13, 14, 15, 16, 17, 18, 19, 20