Index
From
To
| No Of Shares |
volume |
Change % |
Change |
Close |
Low |
High |
Open |
Date |
|
-
|
-
|
-
|
-
|
73.236
|
-
|
-
|
-
|
24/10/2005
|
|
-
|
-
|
-
|
-
|
55.49
|
-
|
-
|
-
|
19/10/2005
|
|
-
|
-
|
-
|
-
|
73.483
|
-
|
-
|
-
|
17/10/2005
|
|
-
|
-
|
-
|
-
|
72.56
|
-
|
-
|
-
|
10/10/2005
|
|
-
|
-
|
-
|
-
|
73.236
|
-
|
-
|
-
|
05/10/2005
|
|
-
|
-
|
-
|
-
|
74.472
|
-
|
-
|
-
|
03/10/2005
|
|
-
|
-
|
-
|
-
|
68.801
|
-
|
-
|
-
|
28/09/2005
|
|
-
|
-
|
-
|
-
|
70.07
|
-
|
-
|
-
|
26/09/2005
|
|
-
|
-
|
-
|
-
|
70.169
|
-
|
-
|
-
|
21/09/2005
|
|
-
|
-
|
-
|
-
|
72.279
|
-
|
-
|
-
|
19/09/2005
|
|
-
|
-
|
-
|
-
|
74.851
|
-
|
-
|
-
|
14/09/2005
|
|
-
|
-
|
-
|
-
|
75.493
|
-
|
-
|
-
|
12/09/2005
|
|
-
|
-
|
-
|
-
|
75.79
|
-
|
-
|
-
|
07/09/2005
|
|
-
|
-
|
-
|
-
|
83.561
|
-
|
-
|
-
|
05/09/2005
|
|
-
|
-
|
-
|
-
|
83.867
|
-
|
-
|
-
|
31/08/2005
|
|
-
|
-
|
-
|
-
|
84.042
|
-
|
-
|
-
|
29/08/2005
|
|
-
|
-
|
-
|
-
|
82.455
|
-
|
-
|
-
|
24/08/2005
|
|
-
|
-
|
-
|
-
|
84.583
|
-
|
-
|
-
|
22/08/2005
|
|
-
|
-
|
-
|
-
|
86.099
|
-
|
-
|
-
|
17/08/2005
|
|
-
|
-
|
-
|
-
|
106.208
|
-
|
-
|
-
|
15/08/2005
|
|
-
|
-
|
-
|
-
|
107.008
|
-
|
-
|
-
|
10/08/2005
|
|
-
|
-
|
-
|
-
|
106.658
|
-
|
-
|
-
|
08/08/2005
|
|
-
|
-
|
-
|
-
|
109.525
|
-
|
-
|
-
|
03/08/2005
|
|
-
|
-
|
-
|
-
|
110.536
|
-
|
-
|
-
|
01/08/2005
|
|
-
|
-
|
-
|
-
|
108.743
|
-
|
-
|
-
|
27/07/2005
|
shown 426-450 from 523 result 
14, 15, 16, 17, 18, 19, 20, 21 
