choose Performance Chart Basic Info Announcemnets News Financials Key Ratios

Index

Banking SectorInsurance SectorInvestment SectorServices SectorIndustry SectorAgriculture SectorHotels SectorTelecommunication SectorMoney Services SectorISX Index

From

To

No Of Shares	volume	Change %	Change	Close	Low	High	Open	Date
-	-	-	-	38.279	-	-	-	29/05/2006
-	-	-	-	40.93	-	-	-	24/05/2006
-	-	-	-	42.395	-	-	-	22/05/2006
-	-	-	-	44.787	-	-	-	17/05/2006
-	-	-	-	45.609	-	-	-	15/05/2006
-	-	-	-	46.439	-	-	-	10/05/2006
-	-	-	-	41.979	-	-	-	08/05/2006
-	-	-	-	41.327	-	-	-	03/05/2006
-	-	-	-	40.804	-	-	-	30/04/2006
-	-	-	-	41.532	-	-	-	26/04/2006
-	-	-	-	39.885	-	-	-	24/04/2006
-	-	-	-	36.716	-	-	-	19/04/2006
-	-	-	-	35.938	-	-	-	17/04/2006
-	-	-	-	35.634	-	-	-	12/04/2006
-	-	-	-	35.559	-	-	-	05/04/2006
-	-	-	-	36.176	-	-	-	03/04/2006
-	-	-	-	35.525	-	-	-	29/03/2006
-	-	-	-	38.187	-	-	-	27/03/2006
-	-	-	-	40.754	-	-	-	15/03/2006
-	-	-	-	38.865	-	-	-	13/03/2006
-	-	-	-	39.009	-	-	-	08/03/2006
-	-	-	-	41.567	-	-	-	06/03/2006
-	-	-	-	42.883	-	-	-	01/03/2006
-	-	-	-	43.083	-	-	-	22/02/2006
-	-	-	-	43.069	-	-	-	20/02/2006

shown 376-400 from 523 result 12, 13, 14, 15, 16, 17, 18, 19