choose Performance Chart Basic Info Announcemnets News Financials Key Ratios

Index

Banking SectorInsurance SectorInvestment SectorServices SectorIndustry SectorAgriculture SectorHotels SectorTelecommunication SectorMoney Services SectorISX Index

From

To

No Of Shares	volume	Change %	Change	Close	Low	High	Open	Date
-	-	-	-	36.433	-	-	-	23/08/2006
-	-	-	-	36.023	-	-	-	21/08/2006
-	-	-	-	36.08	-	-	-	16/08/2006
-	-	-	-	36.12	-	-	-	14/08/2006
-	-	-	-	36.611	-	-	-	09/08/2006
-	-	-	-	37.101	-	-	-	07/08/2006
-	-	-	-	37.205	-	-	-	02/08/2006
-	-	-	-	37.44	-	-	-	31/07/2006
-	-	-	-	37.439	-	-	-	26/07/2006
-	-	-	-	37.193	-	-	-	24/07/2006
-	-	-	-	37.192	-	-	-	19/07/2006
-	-	-	-	36.342	-	-	-	17/07/2006
-	-	-	-	37.852	-	-	-	12/07/2006
-	-	-	-	37.205	-	-	-	10/07/2006
-	-	-	-	36.122	-	-	-	05/07/2006
-	-	-	-	36.194	-	-	-	03/07/2006
-	-	-	-	38.246	-	-	-	28/06/2006
-	-	-	-	39.4	-	-	-	26/06/2006
-	-	-	-	39.583	-	-	-	21/06/2006
-	-	-	-	40.186	-	-	-	19/06/2006
-	-	-	-	39.724	-	-	-	14/06/2006
-	-	-	-	38.855	-	-	-	12/06/2006
-	-	-	-	38.149	-	-	-	07/06/2006
-	-	-	-	37.404	-	-	-	05/06/2006
-	-	-	-	38.09	-	-	-	31/05/2006

shown 351-375 from 523 result 11, 12, 13, 14, 15, 16, 17, 18