choose Performance Chart Basic Info Announcemnets News Financials Key Ratios

Index

Banking SectorInsurance SectorInvestment SectorServices SectorIndustry SectorAgriculture SectorHotels SectorTelecommunication SectorMoney Services SectorISX Index

From

To

No Of Shares	volume	Change %	Change	Close	Low	High	Open	Date
-	-	-	-	36.462	-	-	-	29/11/2006
-	-	-	-	36.385	-	-	-	27/11/2006
-	-	-	-	36.748	-	-	-	22/11/2006
-	-	-	-	36.959	-	-	-	20/11/2006
-	-	-	-	37.312	-	-	-	15/11/2006
-	-	-	-	37.468	-	-	-	13/11/2006
-	-	-	-	37.623	-	-	-	08/11/2006
-	-	-	-	37.814	-	-	-	01/11/2006
-	-	-	-	37.922	-	-	-	30/10/2006
-	-	-	-	38.356	-	-	-	18/10/2006
-	-	-	-	38.388	-	-	-	16/10/2006
-	-	-	-	38.786	-	-	-	11/10/2006
-	-	-	-	38.442	-	-	-	09/10/2006
-	-	-	-	38.034	-	-	-	04/10/2006
-	-	-	-	37.43	-	-	-	02/10/2006
-	-	-	-	37.802	-	-	-	27/09/2006
-	-	-	-	38.115	-	-	-	25/09/2006
-	-	-	-	38.497	-	-	-	20/09/2006
-	-	-	-	38.853	-	-	-	18/09/2006
-	-	-	-	39.612	-	-	-	13/09/2006
-	-	-	-	40.156	-	-	-	11/09/2006
-	-	-	-	39.752	-	-	-	06/09/2006
-	-	-	-	38.385	-	-	-	04/09/2006
-	-	-	-	37.984	-	-	-	30/08/2006
-	-	-	-	37.122	-	-	-	28/08/2006

shown 326-350 from 523 result 10, 11, 12, 13, 14, 15, 16, 17