choose Performance Chart Basic Info Announcemnets News Financials Key Ratios

Index

Banking SectorInsurance SectorInvestment SectorServices SectorIndustry SectorAgriculture SectorHotels SectorTelecommunication SectorMoney Services SectorISX Index

From

To

No Of Shares	volume	Change %	Change	Close	Low	High	Open	Date
-	-	-	-	36.058	-	-	-	11/06/2007
-	-	-	-	36.058	-	-	-	06/06/2007
-	-	-	-	35.86	-	-	-	04/06/2007
-	-	-	-	35.74	-	-	-	30/05/2007
-	-	-	-	35.204	-	-	-	28/05/2007
-	-	-	-	35.559	-	-	-	23/05/2007
-	-	-	-	35.711	-	-	-	21/05/2007
-	-	-	-	36.152	-	-	-	16/05/2007
-	-	-	-	36.324	-	-	-	14/05/2007
-	-	-	-	36.428	-	-	-	09/05/2007
-	-	-	-	36.542	-	-	-	07/05/2007
-	-	-	-	36.438	-	-	-	02/05/2007
-	-	-	-	36.396	-	-	-	30/04/2007
-	-	-	-	36.624	-	-	-	25/04/2007
-	-	-	-	36.591	-	-	-	23/04/2007
-	-	-	-	36.591	-	-	-	18/04/2007
-	-	-	-	36.684	-	-	-	16/04/2007
-	-	-	-	37.117	-	-	-	11/04/2007
-	-	-	-	37.194	-	-	-	08/04/2007
-	-	-	-	37.303	-	-	-	04/04/2007
-	-	-	-	37.303	-	-	-	02/04/2007
-	-	-	-	37.827	-	-	-	28/03/2007
-	-	-	-	38.045	-	-	-	26/03/2007
-	-	-	-	38.116	-	-	-	22/03/2007
-	-	-	-	37.994	-	-	-	19/03/2007

shown 276-300 from 523 result 8, 9, 10, 11, 12, 13, 14, 15