choose Performance Chart Basic Info Announcemnets News Financials Key Ratios

Index

Banking SectorInsurance SectorInvestment SectorServices SectorIndustry SectorAgriculture SectorHotels SectorTelecommunication SectorMoney Services SectorISX Index

From

To

No Of Shares	volume	Change %	Change	Close	Low	High	Open	Date
-	-	-	-	36.872	-	-	-	21/10/2007
-	-	-	-	37.13	-	-	-	18/10/2007
-	-	-	-	37.13	-	-	-	09/10/2007
-	-	-	-	37.13	-	-	-	07/10/2007
-	-	-	-	37.2	-	-	-	04/10/2007
-	-	-	-	37.34	-	-	-	02/10/2007
-	-	-	-	37.39	-	-	-	30/09/2007
-	-	-	-	37.3	-	-	-	27/09/2007
-	-	-	-	37.5	-	-	-	25/09/2007
-	-	-	-	37.572	-	-	-	23/09/2007
-	-	-	-	37.46	-	-	-	20/09/2007
-	-	-	-	37.349	-	-	-	18/09/2007
-	-	-	-	37.581	-	-	-	16/09/2007
-	-	-	-	37.74	-	-	-	13/09/2007
-	-	-	-	37.659	-	-	-	11/09/2007
-	-	-	-	37.609	-	-	-	09/09/2007
-	-	-	-	37.609	-	-	-	06/09/2007
-	-	-	-	37.305	-	-	-	04/09/2007
-	-	-	-	37.659	-	-	-	02/09/2007
-	-	-	-	37.804	-	-	-	30/08/2007
-	-	-	-	38.051	-	-	-	28/08/2007
-	-	-	-	38.3	-	-	-	26/08/2007
-	-	-	-	38.3	-	-	-	23/08/2007
-	-	-	-	38.331	-	-	-	21/08/2007
-	-	-	-	38.294	-	-	-	19/08/2007

shown 226-250 from 523 result 6, 7, 8, 9, 10, 11, 12, 13